NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,363 Value ($000) $2,292 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 11,213 Value ($000) $2,346 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 3,890 Value ($000) $1,022 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 6,290 Value ($000) $1,459 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 12,818 Value ($000) $3,519 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 44,932 Value ($000) $11,869 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 43,861 Value ($000) $9,788 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 6,836 Value ($000) $1,697 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 5,154 Value ($000) $1,146 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 1,298 Value ($000) $309 Avg Close $219.37 Range $197.07 - $235.63
Q2 2022
Shares 17,422 Value ($000) $3,527 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 16,717 Value ($000) $3,796 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 50,187 Value ($000) $12,812 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 63,637 Value ($000) $15,155 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 126,951 Value ($000) $27,867 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 191,501 Value ($000) $38,047 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 71,570 Value ($000) $14,382 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,587 Value ($000) $304 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 2,367 Value ($000) $449 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 47,256 Value ($000) $6,383 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 8,037 Value ($000) $1,309 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 4,623 Value ($000) $676 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 5,268 Value ($000) $744 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 2,900 Value ($000) $384 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 12,335 Value ($000) $1,472 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 10,222 Value ($000) $1,420 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 13,610 Value ($000) $1,748 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 15,230 Value ($000) $2,076 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 41,556 Value ($000) $6,084 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 5,444 Value ($000) $645 Avg Close $109.40 Range $98.20 - $119.22
Q4 2016
Shares 3,869 Value ($000) $434 Avg Close $95.11 Range $86.55 - $105.29
Q2 2016
Shares 3,913 Value ($000) $327 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 26,372 Value ($000) $2,005 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 15,072 Value ($000) $967 Avg Close $61.55 Range $55.25 - $66.51
Q1 2015
Shares 4,463 Value ($000) $350 Avg Close $67.37 Range $63.56 - $71.68
Q1 2014
Shares 17,704 Value ($000) $1,248 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 18,321 Value ($000) $1,361 Avg Close $63.82 Range $61.28 - $66.35