NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,038 Value ($000) $298 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 2,200 Value ($000) $261 Avg Close $109.40 Range $98.20 - $119.22

Q2 2016

Shares 7,258 Value ($000) $607 Avg Close $72.81 Range $66.61 - $80.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,038	$298	$117.82	$108.60 - $137.90
Q3 2017	2,200	$261	$109.40	$98.20 - $119.22
Q2 2016	7,258	$607	$72.81	$66.61 - $80.73