NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4 Value ($000) $1 Avg Close $214.87 Range $187.04 - $236.65
Q4 2019
Shares 152 Value ($000) $25 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 152 Value ($000) $22 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 152 Value ($000) $21 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 152 Value ($000) $20 Avg Close $121.08 Range $103.76 - $130.45
Q4 2015
Shares 140 Value ($000) $9 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 140 Value ($000) $9 Avg Close $62.83 Range $52.42 - $70.42
Q4 2014
Shares 335 Value ($000) $26 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 335 Value ($000) $25 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 335 Value ($000) $27 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 335 Value ($000) $24 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 335 Value ($000) $25 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 575 Value ($000) $42 Avg Close $62.90 Range $57.64 - $66.33
Q1 2013
Shares 84 Value ($000) $6 Avg Close $57.88 Range $53.00 - $61.66
Q4 2012
Shares 84 Value ($000) $5 Avg Close — Range —