NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263,686 Value ($000) $544,258 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 2,462,878 Value ($000) $558,950 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 2,524,232 Value ($000) $541,120 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 2,681,273 Value ($000) $540,867 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,590,569 Value ($000) $542,051 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,668,254 Value ($000) $700,764 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 2,591,323 Value ($000) $601,032 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 2,522,513 Value ($000) $692,531 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 2,309,708 Value ($000) $610,133 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,235,928 Value ($000) $498,992 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 2,147,833 Value ($000) $533,049 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,095,289 Value ($000) $465,699 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 2,094,149 Value ($000) $497,821 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 2,097,082 Value ($000) $445,148 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 2,087,045 Value ($000) $422,501 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 2,088,770 Value ($000) $474,318 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,977,605 Value ($000) $504,826 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,869,838 Value ($000) $445,305 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,693,811 Value ($000) $371,811 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,519,991 Value ($000) $301,993 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,324,457 Value ($000) $266,151 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,164,265 Value ($000) $223,331 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 992,237 Value ($000) $187,796 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 864,354 Value ($000) $116,749 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 775,923 Value ($000) $126,352 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 717,183 Value ($000) $104,896 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 673,805 Value ($000) $95,216 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 628,020 Value ($000) $83,226 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 551,931 Value ($000) $65,873 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 543,251 Value ($000) $75,458 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 500,127 Value ($000) $64,222 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 472,740 Value ($000) $64,453 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 446,634 Value ($000) $65,387 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 434,341 Value ($000) $51,470 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 416,003 Value ($000) $50,471 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 396,959 Value ($000) $48,762 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 360,514 Value ($000) $40,396 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 337,744 Value ($000) $33,650 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 239,253 Value ($000) $20,003 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 224,199 Value ($000) $17,049 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 206,635 Value ($000) $13,255 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 209,185 Value ($000) $13,166 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 206,560 Value ($000) $16,089 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 201,642 Value ($000) $15,797 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 118,525 Value ($000) $9,240 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 121,537 Value ($000) $9,245 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 124,524 Value ($000) $9,986 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 130,063 Value ($000) $9,168 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 141,603 Value ($000) $10,521 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 141,371 Value ($000) $10,409 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 144,886 Value ($000) $10,042 Avg Close $60.57 Range $55.54 - $65.64