NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,843 Value ($000) $1,108 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 7,843 Value ($000) $1,039 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 7,843 Value ($000) $936 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 7,922 Value ($000) $1,100 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 7,922 Value ($000) $1,017 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 7,922 Value ($000) $1,080 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 4,850 Value ($000) $710 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 4,850 Value ($000) $575 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 4,850 Value ($000) $588 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 4,850 Value ($000) $596 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 7,220 Value ($000) $809 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 7,220 Value ($000) $719 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 6,950 Value ($000) $581 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 6,810 Value ($000) $518 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 6,810 Value ($000) $437 Avg Close $61.55 Range $55.25 - $66.51