NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410 Value ($000) $339 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 2,574 Value ($000) $584 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 2,774 Value ($000) $595 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 2,774 Value ($000) $560 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,874 Value ($000) $601 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,974 Value ($000) $781 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 3,074 Value ($000) $713 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 3,174 Value ($000) $871 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 3,417 Value ($000) $903 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 3,791 Value ($000) $846 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 4,356 Value ($000) $1,081 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 4,356 Value ($000) $968 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 4,456 Value ($000) $1,059 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 4,570 Value ($000) $970 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 4,470 Value ($000) $905 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 4,570 Value ($000) $1,038 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 4,848 Value ($000) $1,238 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 4,848 Value ($000) $1,155 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 4,967 Value ($000) $1,090 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 5,099 Value ($000) $1,013 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 5,099 Value ($000) $1,025 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 5,199 Value ($000) $997 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 5,199 Value ($000) $986 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 5,308 Value ($000) $717 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 5,308 Value ($000) $864 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 5,742 Value ($000) $840 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 6,233 Value ($000) $881 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 6,254 Value ($000) $829 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 6,354 Value ($000) $758 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 6,454 Value ($000) $896 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 6,354 Value ($000) $816 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 6,253 Value ($000) $853 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 6,253 Value ($000) $915 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 6,419 Value ($000) $761 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 6,752 Value ($000) $819 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 6,852 Value ($000) $842 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 6,610 Value ($000) $741 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 6,495 Value ($000) $647 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 6,495 Value ($000) $543 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 7,221 Value ($000) $549 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 7,426 Value ($000) $476 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 7,985 Value ($000) $503 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 7,985 Value ($000) $622 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 8,085 Value ($000) $633 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 8,185 Value ($000) $638 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 8,285 Value ($000) $630 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 8,385 Value ($000) $672 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 8,724 Value ($000) $615 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 8,724 Value ($000) $648 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 8,989 Value ($000) $662 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 8,461 Value ($000) $586 Avg Close $60.57 Range $55.54 - $65.64
Q1 2013
Shares 8,561 Value ($000) $565 Avg Close $57.88 Range $53.00 - $61.66
Q4 2012
Shares 8,561 Value ($000) $540 Avg Close — Range —
Q3 2012
Shares 8,561 Value ($000) $502 Avg Close — Range —
Q2 2012
Shares 8,461 Value ($000) $434 Avg Close — Range —
Q1 2012
Shares 8,608 Value ($000) $469 Avg Close — Range —
Q4 2011
Shares 9,065 Value ($000) $373 Avg Close — Range —
Q3 2011
Shares 8,904 Value ($000) $354 Avg Close — Range —