NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,052 Value ($000) $1,455 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 6,859 Value ($000) $1,557 Avg Close $219.03 Range $205.61 - $234.03

Q4 2024

Shares 6,938 Value ($000) $1,452 Avg Close $242.59 Range $203.05 - $262.03

Q3 2023

Shares 17,697 Value ($000) $3,949 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 7,689 Value ($000) $1,908 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 550 Value ($000) $122 Avg Close $220.62 Range $195.60 - $241.96

Q2 2022

Shares 10,140 Value ($000) $2,053 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 8,586 Value ($000) $1,950 Avg Close $219.29 Range $204.09 - $244.18

Q3 2018

Shares 1,800 Value ($000) $250 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 1,630 Value ($000) $209 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 1,560 Value ($000) $213 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 1,461 Value ($000) $214 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 6,218 Value ($000) $737 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 6,521 Value ($000) $791 Avg Close $111.52 Range $103.93 - $119.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,052	$1,455	$234.27	$222.52 - $250.60
Q3 2025	6,859	$1,557	$219.03	$205.61 - $234.03
Q4 2024	6,938	$1,452	$242.59	$203.05 - $262.03
Q3 2023	17,697	$3,949	$232.15	$209.61 - $245.42
Q2 2023	7,689	$1,908	$215.66	$201.59 - $242.12
Q1 2023	550	$122	$220.62	$195.60 - $241.96
Q2 2022	10,140	$2,053	$204.04	$186.67 - $219.46
Q1 2022	8,586	$1,950	$219.29	$204.09 - $244.18
Q3 2018	1,800	$250	$125.49	$114.47 - $135.80
Q2 2018	1,630	$209	$121.64	$115.03 - $130.64
Q1 2018	1,560	$213	$129.93	$120.87 - $139.43
Q4 2017	1,461	$214	$117.82	$108.60 - $137.90
Q3 2017	6,218	$737	$109.40	$98.20 - $119.22
Q2 2017	6,521	$791	$111.52	$103.93 - $119.94