NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $88 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 210 Value ($000) $48 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 337 Value ($000) $72 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 192 Value ($000) $39 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 353 Value ($000) $74 Avg Close $242.59 Range $203.05 - $262.03
Q2 2022
Shares 1,762 Value ($000) $357 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,568 Value ($000) $356 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,569 Value ($000) $401 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,567 Value ($000) $373 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,442 Value ($000) $317 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,411 Value ($000) $280 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,352 Value ($000) $272 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,239 Value ($000) $238 Avg Close $181.52 Range $169.84 - $196.20