NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $466 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 1,937 Value ($000) $440 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 1,937 Value ($000) $415 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 1,937 Value ($000) $391 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,256 Value ($000) $472 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 1,873 Value ($000) $492 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 1,873 Value ($000) $434 Avg Close $246.44 Range $217.49 - $272.80
Q4 2017
Shares 9,000 Value ($000) $1,318 Avg Close $117.82 Range $108.60 - $137.90
Q4 2016
Shares 12,300 Value ($000) $1,378 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 14,500 Value ($000) $1,445 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 21,900 Value ($000) $1,831 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 12,800 Value ($000) $973 Avg Close $59.41 Range $46.66 - $70.38
Q3 2015
Shares 12,700 Value ($000) $799 Avg Close $62.83 Range $52.42 - $70.42
Q2 2014
Shares 24,400 Value ($000) $1,957 Avg Close $67.83 Range $61.56 - $75.00