NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,653 Value ($000) $1,321 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 6,653 Value ($000) $1,336 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 7,653 Value ($000) $1,467 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 7,653 Value ($000) $1,451 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 7,653 Value ($000) $1,033 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 7,653 Value ($000) $1,246 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 7,653 Value ($000) $1,119 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 7,653 Value ($000) $1,081 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 7,653 Value ($000) $1,014 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 7,653 Value ($000) $913 Avg Close $113.59 Range $101.88 - $130.40