NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,458 Value ($000) $591 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 2,497 Value ($000) $567 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 4,068 Value ($000) $872 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 4,117 Value ($000) $831 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 4,147 Value ($000) $868 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 4,112 Value ($000) $1,080 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 4,131 Value ($000) $958 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 3,918 Value ($000) $1,076 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 3,883 Value ($000) $1,026 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 3,908 Value ($000) $872 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 3,797 Value ($000) $942 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 3,801 Value ($000) $845 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 3,575 Value ($000) $850 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 2,925 Value ($000) $620 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 2,125 Value ($000) $429 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 2,125 Value ($000) $482 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 15,876 Value ($000) $4,052 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 15,745 Value ($000) $3,749 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 15,807 Value ($000) $3,469 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 16,017 Value ($000) $3,185 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 16,117 Value ($000) $3,239 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 16,480 Value ($000) $3,161 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 16,351 Value ($000) $3,101 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 15,851 Value ($000) $2,140 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 15,851 Value ($000) $2,581 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 17,262 Value ($000) $2,524 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 17,896 Value ($000) $2,528 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 17,896 Value ($000) $2,372 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 18,264 Value ($000) $2,180 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 17,664 Value ($000) $2,453 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 17,400 Value ($000) $2,234 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 17,400 Value ($000) $2,371 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 17,000 Value ($000) $2,488 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 17,840 Value ($000) $1,966 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 17,840 Value ($000) $2,164 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 17,576 Value ($000) $2,159 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 15,989 Value ($000) $1,792 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 15,989 Value ($000) $1,593 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 8,479 Value ($000) $709 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 8,083 Value ($000) $615 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 8,083 Value ($000) $519 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 8,483 Value ($000) $534 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 8,483 Value ($000) $661 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 8,684 Value ($000) $680 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 8,684 Value ($000) $677 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 8,684 Value ($000) $661 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 8,912 Value ($000) $715 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 9,231 Value ($000) $651 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 9,567 Value ($000) $711 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 9,567 Value ($000) $704 Avg Close $62.90 Range $57.64 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,458	$591	$234.27	$222.52 - $250.60
Q3 2025	2,497	$567	$219.03	$205.61 - $234.03
Q2 2025	4,068	$872	$196.94	$163.26 - $221.55
Q1 2025	4,117	$831	$208.72	$193.99 - $221.28
Q4 2024	4,147	$868	$242.59	$203.05 - $262.03
Q3 2024	4,112	$1,080	$239.60	$219.30 - $261.04
Q2 2024	4,131	$958	$246.44	$217.49 - $272.80
Q1 2024	3,918	$1,076	$254.03	$241.09 - $269.59
Q4 2023	3,883	$1,026	$225.32	$202.92 - $259.06
Q3 2023	3,908	$872	$232.15	$209.61 - $245.42
Q2 2023	3,797	$942	$215.66	$201.59 - $242.12
Q1 2023	3,801	$845	$220.62	$195.60 - $241.96
Q4 2022	3,575	$850	$219.37	$197.07 - $235.63
Q3 2022	2,925	$620	$214.87	$187.04 - $236.65
Q2 2022	2,125	$429	$204.04	$186.67 - $219.46
Q1 2022	2,125	$482	$219.29	$204.09 - $244.18
Q4 2021	15,876	$4,052	$243.43	$222.70 - $259.03
Q3 2021	15,745	$3,749	$219.45	$204.29 - $233.94
Q2 2021	15,807	$3,469	$201.02	$186.83 - $213.46
Q1 2021	16,017	$3,185	$184.32	$168.86 - $197.76
Q4 2020	16,117	$3,239	$189.50	$176.62 - $204.62
Q3 2020	16,480	$3,161	$181.52	$169.84 - $196.20
Q2 2020	16,351	$3,101	$159.50	$113.60 - $191.77
Q1 2020	15,851	$2,140	$144.42	$90.63 - $169.00
Q4 2019	15,851	$2,581	$147.80	$126.37 - $158.04
Q3 2019	17,262	$2,524	$129.77	$117.97 - $138.75
Q2 2019	17,896	$2,528	$128.10	$116.49 - $138.79
Q1 2019	17,896	$2,372	$121.08	$103.76 - $130.45
Q4 2018	18,264	$2,180	$113.59	$101.88 - $130.40
Q3 2018	17,664	$2,453	$125.49	$114.47 - $135.80
Q2 2018	17,400	$2,234	$121.64	$115.03 - $130.64
Q1 2018	17,400	$2,371	$129.93	$120.87 - $139.43
Q4 2017	17,000	$2,488	$117.82	$108.60 - $137.90
Q3 2017	17,840	$1,966	$109.40	$98.20 - $119.22
Q2 2017	17,840	$2,164	$111.52	$103.93 - $119.94
Q1 2017	17,576	$2,159	$107.93	$100.01 - $116.30
Q4 2016	15,989	$1,792	$95.11	$86.55 - $105.29
Q3 2016	15,989	$1,593	$84.11	$73.74 - $92.77
Q2 2016	8,479	$709	$72.81	$66.61 - $80.73
Q1 2016	8,083	$615	$59.41	$46.66 - $70.38
Q4 2015	8,083	$519	$61.55	$55.25 - $66.51
Q3 2015	8,483	$534	$62.83	$52.42 - $70.42
Q2 2015	8,483	$661	$71.87	$68.00 - $75.20
Q1 2015	8,684	$680	$67.37	$63.56 - $71.68
Q4 2014	8,684	$677	$67.25	$59.11 - $71.41
Q3 2014	8,684	$661	$69.29	$64.86 - $73.13
Q2 2014	8,912	$715	$67.83	$61.56 - $75.00
Q1 2014	9,231	$651	$62.43	$58.91 - $65.38
Q4 2013	9,567	$711	$63.82	$61.28 - $66.35
Q3 2013	9,567	$704	$62.90	$57.64 - $66.33