NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,902 Value ($000) $3,342 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 14,176 Value ($000) $3,217 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 14,769 Value ($000) $3,166 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 19,387 Value ($000) $3,911 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 22,921 Value ($000) $4,796 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 23,790 Value ($000) $6,225 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 29,055 Value ($000) $6,739 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 228,343 Value ($000) $62,689 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 245,196 Value ($000) $64,771 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 94,855 Value ($000) $21,169 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 94,628 Value ($000) $23,485 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 78,506 Value ($000) $17,449 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 81,954 Value ($000) $19,482 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 81,438 Value ($000) $17,408 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 57,170 Value ($000) $11,573 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 37,546 Value ($000) $8,526 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 4,402 Value ($000) $1,124 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 4,709 Value ($000) $1,121 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 4,639 Value ($000) $1,049 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 7,988 Value ($000) $1,587 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 8,302 Value ($000) $1,668 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 4,278 Value ($000) $821 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 1,189 Value ($000) $226 Avg Close $159.50 Range $113.60 - $191.77
Q3 2015
Shares 24,420 Value ($000) $1,537 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 31,620 Value ($000) $2,463 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 31,620 Value ($000) $2,477 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 30,720 Value ($000) $2,395 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 30,820 Value ($000) $2,344 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 29,820 Value ($000) $2,391 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 29,320 Value ($000) $2,067 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 26,920 Value ($000) $2,000 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 26,920 Value ($000) $1,982 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 26,920 Value ($000) $1,866 Avg Close $60.57 Range $55.54 - $65.64