NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,426 Value ($000) $1,785 Avg Close $234.27 Range $222.52 - $250.60
Q2 2025
Shares 6,804 Value ($000) $1,459 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 6,542 Value ($000) $1,320 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 38,575 Value ($000) $8,071 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 7,379 Value ($000) $1,938 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 6,981 Value ($000) $1,619 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 5,423 Value ($000) $1,489 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 6,891 Value ($000) $1,820 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,988 Value ($000) $667 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 6,306 Value ($000) $1,565 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 2,718 Value ($000) $604 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 28,322 Value ($000) $6,733 Avg Close $219.37 Range $197.07 - $235.63
Q2 2022
Shares 3,762 Value ($000) $762 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 3,292 Value ($000) $748 Avg Close $219.29 Range $204.09 - $244.18
Q1 2021
Shares 5,803 Value ($000) $1,153 Avg Close $184.32 Range $168.86 - $197.76