NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,608 Value ($000) $9,763 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 41,387 Value ($000) $9,393 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 136,730 Value ($000) $29,311 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 137,764 Value ($000) $27,790 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 133,569 Value ($000) $27,948 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 134,029 Value ($000) $35,200 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 132,214 Value ($000) $30,666 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 168,627 Value ($000) $46,295 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 168,008 Value ($000) $44,381 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 168,012 Value ($000) $37,495 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 168,307 Value ($000) $41,770 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 166,909 Value ($000) $37,097 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 166,918 Value ($000) $39,680 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 166,472 Value ($000) $35,337 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 166,141 Value ($000) $33,634 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 165,776 Value ($000) $37,644 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 164,772 Value ($000) $42,061 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 162,646 Value ($000) $38,734 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 155,472 Value ($000) $34,128 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 149,884 Value ($000) $29,779 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 125,395 Value ($000) $25,198 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 120,207 Value ($000) $23,058 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 122,206 Value ($000) $23,184 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 124,148 Value ($000) $16,769 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 111,554 Value ($000) $18,165 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 110,014 Value ($000) $16,091 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 88,450 Value ($000) $12,499 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 56,095 Value ($000) $7,434 Avg Close $121.08 Range $103.76 - $130.45
Q3 2018
Shares 75 Value ($000) $10 Avg Close $125.49 Range $114.47 - $135.80