NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,263 Value ($000) $3,910 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 16,212 Value ($000) $3,679 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 16,812 Value ($000) $3,604 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 27,232 Value ($000) $5,493 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 30,962 Value ($000) $6,478 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 25,353 Value ($000) $6,658 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 22,803 Value ($000) $5,289 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 21,863 Value ($000) $6,002 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 20,199 Value ($000) $5,336 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 20,139 Value ($000) $4,494 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 20,760 Value ($000) $5,152 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 24,127 Value ($000) $5,362 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 23,936 Value ($000) $5,690 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 23,613 Value ($000) $5,012 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 43,408 Value ($000) $8,787 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 44,352 Value ($000) $10,071 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 13,979 Value ($000) $3,569 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 12,627 Value ($000) $3,007 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 12,779 Value ($000) $2,805 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 27,398 Value ($000) $5,444 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 31,084 Value ($000) $6,246 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 32,660 Value ($000) $6,265 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 33,721 Value ($000) $6,398 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 34,177 Value ($000) $4,616 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 25,236 Value ($000) $4,109 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 24,299 Value ($000) $3,554 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 32,407 Value ($000) $4,580 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 39,230 Value ($000) $5,199 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 46,056 Value ($000) $5,497 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 53,712 Value ($000) $7,461 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 52,772 Value ($000) $6,776 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 55,944 Value ($000) $7,628 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 88,308 Value ($000) $12,928 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 90,086 Value ($000) $10,675 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 85,933 Value ($000) $10,425 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 83,853 Value ($000) $10,301 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 85,080 Value ($000) $9,533 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 51,402 Value ($000) $5,121 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 29,864 Value ($000) $2,497 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 24,586 Value ($000) $1,870 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 26,743 Value ($000) $1,716 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 27,614 Value ($000) $1,738 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 27,981 Value ($000) $2,179 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 30,728 Value ($000) $2,407 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 30,808 Value ($000) $2,402 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 32,735 Value ($000) $2,490 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 33,054 Value ($000) $2,651 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 45,229 Value ($000) $3,189 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 780,398 Value ($000) $57,984 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 563,120 Value ($000) $41,463 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 655,249 Value ($000) $45,415 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,263	$3,910	$234.27	$222.52 - $250.60
Q3 2025	16,212	$3,679	$219.03	$205.61 - $234.03
Q2 2025	16,812	$3,604	$196.94	$163.26 - $221.55
Q1 2025	27,232	$5,493	$208.72	$193.99 - $221.28
Q4 2024	30,962	$6,478	$242.59	$203.05 - $262.03
Q3 2024	25,353	$6,658	$239.60	$219.30 - $261.04
Q2 2024	22,803	$5,289	$246.44	$217.49 - $272.80
Q1 2024	21,863	$6,002	$254.03	$241.09 - $269.59
Q4 2023	20,199	$5,336	$225.32	$202.92 - $259.06
Q3 2023	20,139	$4,494	$232.15	$209.61 - $245.42
Q2 2023	20,760	$5,152	$215.66	$201.59 - $242.12
Q1 2023	24,127	$5,362	$220.62	$195.60 - $241.96
Q4 2022	23,936	$5,690	$219.37	$197.07 - $235.63
Q3 2022	23,613	$5,012	$214.87	$187.04 - $236.65
Q2 2022	43,408	$8,787	$204.04	$186.67 - $219.46
Q1 2022	44,352	$10,071	$219.29	$204.09 - $244.18
Q4 2021	13,979	$3,569	$243.43	$222.70 - $259.03
Q3 2021	12,627	$3,007	$219.45	$204.29 - $233.94
Q2 2021	12,779	$2,805	$201.02	$186.83 - $213.46
Q1 2021	27,398	$5,444	$184.32	$168.86 - $197.76
Q4 2020	31,084	$6,246	$189.50	$176.62 - $204.62
Q3 2020	32,660	$6,265	$181.52	$169.84 - $196.20
Q2 2020	33,721	$6,398	$159.50	$113.60 - $191.77
Q1 2020	34,177	$4,616	$144.42	$90.63 - $169.00
Q4 2019	25,236	$4,109	$147.80	$126.37 - $158.04
Q3 2019	24,299	$3,554	$129.77	$117.97 - $138.75
Q2 2019	32,407	$4,580	$128.10	$116.49 - $138.79
Q1 2019	39,230	$5,199	$121.08	$103.76 - $130.45
Q4 2018	46,056	$5,497	$113.59	$101.88 - $130.40
Q3 2018	53,712	$7,461	$125.49	$114.47 - $135.80
Q2 2018	52,772	$6,776	$121.64	$115.03 - $130.64
Q1 2018	55,944	$7,628	$129.93	$120.87 - $139.43
Q4 2017	88,308	$12,928	$117.82	$108.60 - $137.90
Q3 2017	90,086	$10,675	$109.40	$98.20 - $119.22
Q2 2017	85,933	$10,425	$111.52	$103.93 - $119.94
Q1 2017	83,853	$10,301	$107.93	$100.01 - $116.30
Q4 2016	85,080	$9,533	$95.11	$86.55 - $105.29
Q3 2016	51,402	$5,121	$84.11	$73.74 - $92.77
Q2 2016	29,864	$2,497	$72.81	$66.61 - $80.73
Q1 2016	24,586	$1,870	$59.41	$46.66 - $70.38
Q4 2015	26,743	$1,716	$61.55	$55.25 - $66.51
Q3 2015	27,614	$1,738	$62.83	$52.42 - $70.42
Q2 2015	27,981	$2,179	$71.87	$68.00 - $75.20
Q1 2015	30,728	$2,407	$67.37	$63.56 - $71.68
Q4 2014	30,808	$2,402	$67.25	$59.11 - $71.41
Q3 2014	32,735	$2,490	$69.29	$64.86 - $73.13
Q2 2014	33,054	$2,651	$67.83	$61.56 - $75.00
Q1 2014	45,229	$3,189	$62.43	$58.91 - $65.38
Q4 2013	780,398	$57,984	$63.82	$61.28 - $66.35
Q3 2013	563,120	$41,463	$62.90	$57.64 - $66.33
Q2 2013	655,249	$45,415	$60.57	$55.54 - $65.64