NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,379 Value ($000) $540 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 2,379 Value ($000) $510 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 197,299 Value ($000) $39,799 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 174,548 Value ($000) $36,522 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 173,748 Value ($000) $45,631 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 173,583 Value ($000) $40,261 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 170,873 Value ($000) $47 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 170,872 Value ($000) $45,138 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 168,892 Value ($000) $37,692 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 168,382 Value ($000) $41,789 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 168,147 Value ($000) $37,372 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 163,842 Value ($000) $38,949 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 162,317 Value ($000) $34,455 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 162,305 Value ($000) $32,857 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 162,225 Value ($000) $36,838 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 183,575 Value ($000) $46,861 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 183,275 Value ($000) $43,647 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 183,275 Value ($000) $40,231 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 182,455 Value ($000) $36,250 Avg Close $184.32 Range $168.86 - $197.76