NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 76,222 Value ($000) $16,732 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 80,936 Value ($000) $16,080 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 76,857 Value ($000) $15,444 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 78,758 Value ($000) $15,107 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 48,545 Value ($000) $9,209 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 77,556 Value ($000) $10,475 Avg Close $144.42 Range $90.63 - $169.00

Q2 2014

Shares 22,350 Value ($000) $1,792 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 51,577 Value ($000) $3,636 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 18,605 Value ($000) $1,382 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 15,072 Value ($000) $1,110 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 10,243 Value ($000) $711 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	76,222	$16,732	$201.02	$186.83 - $213.46
Q1 2021	80,936	$16,080	$184.32	$168.86 - $197.76
Q4 2020	76,857	$15,444	$189.50	$176.62 - $204.62
Q3 2020	78,758	$15,107	$181.52	$169.84 - $196.20
Q2 2020	48,545	$9,209	$159.50	$113.60 - $191.77
Q1 2020	77,556	$10,475	$144.42	$90.63 - $169.00
Q2 2014	22,350	$1,792	$67.83	$61.56 - $75.00
Q1 2014	51,577	$3,636	$62.43	$58.91 - $65.38
Q4 2013	18,605	$1,382	$63.82	$61.28 - $66.35
Q3 2013	15,072	$1,110	$62.90	$57.64 - $66.33
Q2 2013	10,243	$711	$60.57	$55.54 - $65.64