NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,029 Value ($000) $969 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 4,147 Value ($000) $941 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 2,282 Value ($000) $489 Avg Close $196.94 Range $163.26 - $221.55
Q1 2022
Shares 947 Value ($000) $215 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 800 Value ($000) $204 Avg Close $243.43 Range $222.70 - $259.03
Q4 2019
Shares 1,849 Value ($000) $301 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 1,737 Value ($000) $254 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 1,654 Value ($000) $234 Avg Close $128.10 Range $116.49 - $138.79
Q2 2017
Shares 974 Value ($000) $118 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 952 Value ($000) $116 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 952 Value ($000) $106 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 733 Value ($000) $73 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 121 Value ($000) $10 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 85 Value ($000) $6 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 41 Value ($000) $2 Avg Close $61.55 Range $55.25 - $66.51