NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,703 Value ($000) $890 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 3,347 Value ($000) $760 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 3,343 Value ($000) $717 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 2,918 Value ($000) $589 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 2,654 Value ($000) $555 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,883 Value ($000) $757 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 2,894 Value ($000) $671 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 2,782 Value ($000) $764 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 2,536 Value ($000) $670 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 1,694 Value ($000) $378 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 1,690 Value ($000) $419 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 1,659 Value ($000) $369 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 1,786 Value ($000) $425 Avg Close $219.37 Range $197.07 - $235.63
Q2 2022
Shares 1,835 Value ($000) $372 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 1,586 Value ($000) $360 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 2,089 Value ($000) $534 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,182 Value ($000) $227 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,202 Value ($000) $264 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,169 Value ($000) $232 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,179 Value ($000) $237 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,162 Value ($000) $223 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 1,195 Value ($000) $227 Avg Close $159.50 Range $113.60 - $191.77
Q4 2019
Shares 1,349 Value ($000) $220 Avg Close $147.80 Range $126.37 - $158.04