NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,611 Value ($000) $1,632 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 7,612 Value ($000) $1,536 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 7,572 Value ($000) $1,585 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 7,666 Value ($000) $2,014 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 7,599 Value ($000) $1,763 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 7,625 Value ($000) $2,094 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 7,708 Value ($000) $2,036 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 7,556 Value ($000) $1,686 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 7,535 Value ($000) $1,870 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 7,581 Value ($000) $1,685 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 7,636 Value ($000) $1,815 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 7,662 Value ($000) $1,626 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 7,551 Value ($000) $1,529 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 7,460 Value ($000) $1,694 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 7,371 Value ($000) $1,882 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 7,354 Value ($000) $1,751 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 7,210 Value ($000) $1,583 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 7,242 Value ($000) $1,439 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 7,282 Value ($000) $1,463 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 7,221 Value ($000) $1,385 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 7,461 Value ($000) $1,416 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 7,409 Value ($000) $1,001 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 7,111 Value ($000) $1,158 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 7,113 Value ($000) $1,040 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 6,541 Value ($000) $924 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 6,239 Value ($000) $827 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 5,950 Value ($000) $710 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 5,053 Value ($000) $702 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 4,536 Value ($000) $582 Avg Close $121.64 Range $115.03 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,611	$1,632	$196.94	$163.26 - $221.55
Q1 2025	7,612	$1,536	$208.72	$193.99 - $221.28
Q4 2024	7,572	$1,585	$242.59	$203.05 - $262.03
Q3 2024	7,666	$2,014	$239.60	$219.30 - $261.04
Q2 2024	7,599	$1,763	$246.44	$217.49 - $272.80
Q1 2024	7,625	$2,094	$254.03	$241.09 - $269.59
Q4 2023	7,708	$2,036	$225.32	$202.92 - $259.06
Q3 2023	7,556	$1,686	$232.15	$209.61 - $245.42
Q2 2023	7,535	$1,870	$215.66	$201.59 - $242.12
Q1 2023	7,581	$1,685	$220.62	$195.60 - $241.96
Q4 2022	7,636	$1,815	$219.37	$197.07 - $235.63
Q3 2022	7,662	$1,626	$214.87	$187.04 - $236.65
Q2 2022	7,551	$1,529	$204.04	$186.67 - $219.46
Q1 2022	7,460	$1,694	$219.29	$204.09 - $244.18
Q4 2021	7,371	$1,882	$243.43	$222.70 - $259.03
Q3 2021	7,354	$1,751	$219.45	$204.29 - $233.94
Q2 2021	7,210	$1,583	$201.02	$186.83 - $213.46
Q1 2021	7,242	$1,439	$184.32	$168.86 - $197.76
Q4 2020	7,282	$1,463	$189.50	$176.62 - $204.62
Q3 2020	7,221	$1,385	$181.52	$169.84 - $196.20
Q2 2020	7,461	$1,416	$159.50	$113.60 - $191.77
Q1 2020	7,409	$1,001	$144.42	$90.63 - $169.00
Q4 2019	7,111	$1,158	$147.80	$126.37 - $158.04
Q3 2019	7,113	$1,040	$129.77	$117.97 - $138.75
Q2 2019	6,541	$924	$128.10	$116.49 - $138.79
Q1 2019	6,239	$827	$121.08	$103.76 - $130.45
Q4 2018	5,950	$710	$113.59	$101.88 - $130.40
Q3 2018	5,053	$702	$125.49	$114.47 - $135.80
Q2 2018	4,536	$582	$121.64	$115.03 - $130.64