NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 168,254 Value ($000) $22,940 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 197,598 Value ($000) $28,928 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 215,003 Value ($000) $25,478 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 324,952 Value ($000) $39,423 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 336,550 Value ($000) $41,342 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 532,540 Value ($000) $59,671 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 628,081 Value ($000) $62,576 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 745,841 Value ($000) $62,360 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 830,504 Value ($000) $63,151 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 853,112 Value ($000) $54,727 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 951,252 Value ($000) $59,872 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 1,001,564 Value ($000) $78,012 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 1,115,560 Value ($000) $87,393 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 1,222,532 Value ($000) $95,309 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 1,249,385 Value ($000) $95,041 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 1,265,812 Value ($000) $101,505 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 1,269,730 Value ($000) $89,503 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 908,904 Value ($000) $67,532 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 1,228,374 Value ($000) $90,445 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 1,434,614 Value ($000) $99,433 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	168,254	$22,940	$129.93	$120.87 - $139.43
Q4 2017	197,598	$28,928	$117.82	$108.60 - $137.90
Q3 2017	215,003	$25,478	$109.40	$98.20 - $119.22
Q2 2017	324,952	$39,423	$111.52	$103.93 - $119.94
Q1 2017	336,550	$41,342	$107.93	$100.01 - $116.30
Q4 2016	532,540	$59,671	$95.11	$86.55 - $105.29
Q3 2016	628,081	$62,576	$84.11	$73.74 - $92.77
Q2 2016	745,841	$62,360	$72.81	$66.61 - $80.73
Q1 2016	830,504	$63,151	$59.41	$46.66 - $70.38
Q4 2015	853,112	$54,727	$61.55	$55.25 - $66.51
Q3 2015	951,252	$59,872	$62.83	$52.42 - $70.42
Q2 2015	1,001,564	$78,012	$71.87	$68.00 - $75.20
Q1 2015	1,115,560	$87,393	$67.37	$63.56 - $71.68
Q4 2014	1,222,532	$95,309	$67.25	$59.11 - $71.41
Q3 2014	1,249,385	$95,041	$69.29	$64.86 - $73.13
Q2 2014	1,265,812	$101,505	$67.83	$61.56 - $75.00
Q1 2014	1,269,730	$89,503	$62.43	$58.91 - $65.38
Q4 2013	908,904	$67,532	$63.82	$61.28 - $66.35
Q3 2013	1,228,374	$90,445	$62.90	$57.64 - $66.33
Q2 2013	1,434,614	$99,433	$60.57	$55.54 - $65.64