NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 265 Value ($000) $60 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 274 Value ($000) $70 Avg Close $243.43 Range $222.70 - $259.03

Q2 2017

Shares 3,835 Value ($000) $465 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 4,240 Value ($000) $521 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 38,455 Value ($000) $4,309 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 35,610 Value ($000) $3,548 Avg Close $84.11 Range $73.74 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	265	$60	$219.29	$204.09 - $244.18
Q4 2021	274	$70	$243.43	$222.70 - $259.03
Q2 2017	3,835	$465	$111.52	$103.93 - $119.94
Q1 2017	4,240	$521	$107.93	$100.01 - $116.30
Q4 2016	38,455	$4,309	$95.11	$86.55 - $105.29
Q3 2016	35,610	$3,548	$84.11	$73.74 - $92.77