NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,105 Value ($000) $3,151 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 13,700 Value ($000) $3,109 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 13,605 Value ($000) $2,917 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 13,325 Value ($000) $2,688 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 13,695 Value ($000) $2,866 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 14,875 Value ($000) $3,907 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 14,625 Value ($000) $3,392 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 14,525 Value ($000) $3,988 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 14,500 Value ($000) $3,830 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 14,495 Value ($000) $3,235 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 14,800 Value ($000) $3,673 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 8,780 Value ($000) $1,951 Avg Close $220.62 Range $195.60 - $241.96