NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,972 Value ($000) $448 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 1,499 Value ($000) $383 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 1,607 Value ($000) $383 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 1,591 Value ($000) $349 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 1,770 Value ($000) $352 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 1,842 Value ($000) $370 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 1,828 Value ($000) $351 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 1,778 Value ($000) $337 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 1,868 Value ($000) $252 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 1,581 Value ($000) $257 Avg Close $147.80 Range $126.37 - $158.04
Q2 2019
Shares 3,299 Value ($000) $466 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 3,295 Value ($000) $437 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 2,385 Value ($000) $285 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 2,382 Value ($000) $331 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 2,406 Value ($000) $309 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 2,293 Value ($000) $313 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 2,154 Value ($000) $315 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 3,358 Value ($000) $398 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 4,199 Value ($000) $509 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 3,195 Value ($000) $392 Avg Close $107.93 Range $100.01 - $116.30
Q3 2013
Shares 6,049 Value ($000) $445 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 5,933 Value ($000) $411 Avg Close $60.57 Range $55.54 - $65.64