NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,305 Value ($000) $13,778 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 58,614 Value ($000) $13,302 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 62,109 Value ($000) $13,314 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 61,786 Value ($000) $12,464 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 59,004 Value ($000) $12,346 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 59,703 Value ($000) $15,680 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 59,842 Value ($000) $13,880 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 58,408 Value ($000) $16,035 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 58,237 Value ($000) $15,384 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 58,195 Value ($000) $12,987 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 57,936 Value ($000) $14,378 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 58,306 Value ($000) $12,962 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 57,966 Value ($000) $13,780 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 60,118 Value ($000) $12,761 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 59,011 Value ($000) $11,946 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 58,009 Value ($000) $13,173 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 57,333 Value ($000) $14,635 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 57,967 Value ($000) $13,805 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 35,926 Value ($000) $7,886 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 34,426 Value ($000) $6,840 Avg Close $184.32 Range $168.86 - $197.76