NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 85,613 Value ($000) $10,145 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 90,892 Value ($000) $11,027 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 89,351 Value ($000) $10,976 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 88,271 Value ($000) $9,891 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 89,625 Value ($000) $8,929 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 90,893 Value ($000) $7,600 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 88,384 Value ($000) $6,721 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 88,219 Value ($000) $5,659 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 104,450 Value ($000) $6,574 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 104,568 Value ($000) $8,145 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 108,556 Value ($000) $8,504 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 111,137 Value ($000) $8,664 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 112,551 Value ($000) $8,562 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 113,996 Value ($000) $9,141 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 116,730 Value ($000) $8,228 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 118,334 Value ($000) $8,792 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 153,773 Value ($000) $11,322 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 208,128 Value ($000) $14,425 Avg Close $60.57 Range $55.54 - $65.64