NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22 Value ($000) $5 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 22 Value ($000) $5 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 22 Value ($000) $5 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 22 Value ($000) $5 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 22 Value ($000) $5 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 22 Value ($000) $4 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 22 Value ($000) $5 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 22 Value ($000) $6 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 22 Value ($000) $5 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 22 Value ($000) $5 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 22 Value ($000) $4 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 22 Value ($000) $4 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 22 Value ($000) $4 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 22 Value ($000) $4 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 22 Value ($000) $3 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 22 Value ($000) $4 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 22 Value ($000) $3 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 22 Value ($000) $3 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 22 Value ($000) $3 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 22 Value ($000) $3 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 22 Value ($000) $3 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 22 Value ($000) $3 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 22 Value ($000) $3 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 22 Value ($000) $3 Avg Close $117.82 Range $108.60 - $137.90

Q4 2016

Shares 22 Value ($000) $2 Avg Close $95.11 Range $86.55 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22	$5	$232.15	$209.61 - $245.42
Q2 2023	22	$5	$215.66	$201.59 - $242.12
Q1 2023	22	$5	$220.62	$195.60 - $241.96
Q4 2022	22	$5	$219.37	$197.07 - $235.63
Q3 2022	22	$5	$214.87	$187.04 - $236.65
Q2 2022	22	$4	$204.04	$186.67 - $219.46
Q1 2022	22	$5	$219.29	$204.09 - $244.18
Q4 2021	22	$6	$243.43	$222.70 - $259.03
Q3 2021	22	$5	$219.45	$204.29 - $233.94
Q2 2021	22	$5	$201.02	$186.83 - $213.46
Q1 2021	22	$4	$184.32	$168.86 - $197.76
Q4 2020	22	$4	$189.50	$176.62 - $204.62
Q3 2020	22	$4	$181.52	$169.84 - $196.20
Q2 2020	22	$4	$159.50	$113.60 - $191.77
Q1 2020	22	$3	$144.42	$90.63 - $169.00
Q4 2019	22	$4	$147.80	$126.37 - $158.04
Q3 2019	22	$3	$129.77	$117.97 - $138.75
Q2 2019	22	$3	$128.10	$116.49 - $138.79
Q1 2019	22	$3	$121.08	$103.76 - $130.45
Q4 2018	22	$3	$113.59	$101.88 - $130.40
Q3 2018	22	$3	$125.49	$114.47 - $135.80
Q2 2018	22	$3	$121.64	$115.03 - $130.64
Q1 2018	22	$3	$129.93	$120.87 - $139.43
Q4 2017	22	$3	$117.82	$108.60 - $137.90
Q4 2016	22	$2	$95.11	$86.55 - $105.29