NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,893 Value ($000) $51,667 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 235,230 Value ($000) $53,385 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 234,966 Value ($000) $50,370 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 235,135 Value ($000) $47 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 234,243 Value ($000) $49 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 217,239 Value ($000) $57 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 215,709 Value ($000) $50 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 215,043 Value ($000) $59 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 220,211 Value ($000) $58 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 220,431 Value ($000) $49 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 217,045 Value ($000) $54 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 219,022 Value ($000) $49 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 219,084 Value ($000) $52 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 220,237 Value ($000) $46,750 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 219,604 Value ($000) $44,457 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 218,385 Value ($000) $49,591 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 218,273 Value ($000) $55,719 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 216,166 Value ($000) $51,480 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 215,873 Value ($000) $47,386 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 216,104 Value ($000) $42,936 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 215,491 Value ($000) $43,303 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 214,238 Value ($000) $41,095 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 219,089 Value ($000) $41,563 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 251,996 Value ($000) $34,037 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 252,725 Value ($000) $41,154 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 255,522 Value ($000) $37,373 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 257,863 Value ($000) $36,439 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 258,392 Value ($000) $34,242 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 261,484 Value ($000) $31,208 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 262,834 Value ($000) $36,508 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 263,684 Value ($000) $33,860 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 263,840 Value ($000) $35,972 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 265,059 Value ($000) $38,805 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 266,118 Value ($000) $31,535 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 268,961 Value ($000) $32,630 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 274,780 Value ($000) $33,754 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 277,991 Value ($000) $31,149 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 281,571 Value ($000) $28,053 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 280,091 Value ($000) $23,418 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 280,786 Value ($000) $21,351 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 274,354 Value ($000) $17,600 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 278,924 Value ($000) $17,555 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 276,115 Value ($000) $21,507 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 272,321 Value ($000) $21,334 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 272,819 Value ($000) $21,269 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 270,914 Value ($000) $20,608 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 273,569 Value ($000) $21,937 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 271,796 Value ($000) $19,159 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 270,109 Value ($000) $20,069 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 267,879 Value ($000) $19,724 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 267,234 Value ($000) $18,522 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,893	$51,667	$234.27	$222.52 - $250.60
Q3 2025	235,230	$53,385	$219.03	$205.61 - $234.03
Q2 2025	234,966	$50,370	$196.94	$163.26 - $221.55
Q1 2025	235,135	$47	$208.72	$193.99 - $221.28
Q4 2024	234,243	$49	$242.59	$203.05 - $262.03
Q3 2024	217,239	$57	$239.60	$219.30 - $261.04
Q2 2024	215,709	$50	$246.44	$217.49 - $272.80
Q1 2024	215,043	$59	$254.03	$241.09 - $269.59
Q4 2023	220,211	$58	$225.32	$202.92 - $259.06
Q3 2023	220,431	$49	$232.15	$209.61 - $245.42
Q2 2023	217,045	$54	$215.66	$201.59 - $242.12
Q1 2023	219,022	$49	$220.62	$195.60 - $241.96
Q4 2022	219,084	$52	$219.37	$197.07 - $235.63
Q3 2022	220,237	$46,750	$214.87	$187.04 - $236.65
Q2 2022	219,604	$44,457	$204.04	$186.67 - $219.46
Q1 2022	218,385	$49,591	$219.29	$204.09 - $244.18
Q4 2021	218,273	$55,719	$243.43	$222.70 - $259.03
Q3 2021	216,166	$51,480	$219.45	$204.29 - $233.94
Q2 2021	215,873	$47,386	$201.02	$186.83 - $213.46
Q1 2021	216,104	$42,936	$184.32	$168.86 - $197.76
Q4 2020	215,491	$43,303	$189.50	$176.62 - $204.62
Q3 2020	214,238	$41,095	$181.52	$169.84 - $196.20
Q2 2020	219,089	$41,563	$159.50	$113.60 - $191.77
Q1 2020	251,996	$34,037	$144.42	$90.63 - $169.00
Q4 2019	252,725	$41,154	$147.80	$126.37 - $158.04
Q3 2019	255,522	$37,373	$129.77	$117.97 - $138.75
Q2 2019	257,863	$36,439	$128.10	$116.49 - $138.79
Q1 2019	258,392	$34,242	$121.08	$103.76 - $130.45
Q4 2018	261,484	$31,208	$113.59	$101.88 - $130.40
Q3 2018	262,834	$36,508	$125.49	$114.47 - $135.80
Q2 2018	263,684	$33,860	$121.64	$115.03 - $130.64
Q1 2018	263,840	$35,972	$129.93	$120.87 - $139.43
Q4 2017	265,059	$38,805	$117.82	$108.60 - $137.90
Q3 2017	266,118	$31,535	$109.40	$98.20 - $119.22
Q2 2017	268,961	$32,630	$111.52	$103.93 - $119.94
Q1 2017	274,780	$33,754	$107.93	$100.01 - $116.30
Q4 2016	277,991	$31,149	$95.11	$86.55 - $105.29
Q3 2016	281,571	$28,053	$84.11	$73.74 - $92.77
Q2 2016	280,091	$23,418	$72.81	$66.61 - $80.73
Q1 2016	280,786	$21,351	$59.41	$46.66 - $70.38
Q4 2015	274,354	$17,600	$61.55	$55.25 - $66.51
Q3 2015	278,924	$17,555	$62.83	$52.42 - $70.42
Q2 2015	276,115	$21,507	$71.87	$68.00 - $75.20
Q1 2015	272,321	$21,334	$67.37	$63.56 - $71.68
Q4 2014	272,819	$21,269	$67.25	$59.11 - $71.41
Q3 2014	270,914	$20,608	$69.29	$64.86 - $73.13
Q2 2014	273,569	$21,937	$67.83	$61.56 - $75.00
Q1 2014	271,796	$19,159	$62.43	$58.91 - $65.38
Q4 2013	270,109	$20,069	$63.82	$61.28 - $66.35
Q3 2013	267,879	$19,724	$62.90	$57.64 - $66.33
Q2 2013	267,234	$18,522	$60.57	$55.54 - $65.64