NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $6 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 23 Value ($000) $5 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 23 Value ($000) $5 Avg Close $196.94 Range $163.26 - $221.55

Q2 2024

Shares 15 Value ($000) $3 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 15 Value ($000) $4 Avg Close $254.03 Range $241.09 - $269.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$6	$234.27	$222.52 - $250.60
Q3 2025	23	$5	$219.03	$205.61 - $234.03
Q2 2025	23	$5	$196.94	$163.26 - $221.55
Q2 2024	15	$3	$246.44	$217.49 - $272.80
Q1 2024	15	$4	$254.03	$241.09 - $269.59