NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,783 Value ($000) $14,374 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 59,810 Value ($000) $13,574 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 59,961 Value ($000) $12,854 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 62,851 Value ($000) $12,678 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 60,036 Value ($000) $12,562 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 61,875 Value ($000) $16,250 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 62,434 Value ($000) $14,481 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 63,548 Value ($000) $17,446 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 67,941 Value ($000) $17,947 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 68,234 Value ($000) $15,228 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 70,444 Value ($000) $17,483 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 66,723 Value ($000) $14,830 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 70,439 Value ($000) $16,745 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 71,227 Value ($000) $15,119 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 71,912 Value ($000) $14,558 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 71,317 Value ($000) $16,195 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 88,804 Value ($000) $22,669 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 101,495 Value ($000) $24,171 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 89,517 Value ($000) $19,650 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 93,167 Value ($000) $18,510 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 525,444 Value ($000) $105,588 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 680,133 Value ($000) $130,463 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 838,270 Value ($000) $159,028 Avg Close $159.50 Range $113.60 - $191.77

Q1 2020

Shares 998,633 Value ($000) $134,885 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 973,015 Value ($000) $158,446 Avg Close $147.80 Range $126.37 - $158.04

Q3 2019

Shares 955,363 Value ($000) $139,731 Avg Close $129.77 Range $117.97 - $138.75

Q2 2019

Shares 1,027,266 Value ($000) $145,163 Avg Close $128.10 Range $116.49 - $138.79

Q1 2019

Shares 1,055,291 Value ($000) $139,847 Avg Close $121.08 Range $103.76 - $130.45

Q4 2018

Shares 1,057,766 Value ($000) $126,244 Avg Close $113.59 Range $101.88 - $130.40

Q3 2018

Shares 933,665 Value ($000) $129,686 Avg Close $125.49 Range $114.47 - $135.80

Q2 2018

Shares 927,383 Value ($000) $119,085 Avg Close $121.64 Range $115.03 - $130.64

Q1 2018

Shares 920,556 Value ($000) $125,509 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 951,946 Value ($000) $139,365 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 983,912 Value ($000) $116,594 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 985,520 Value ($000) $119,563 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 993,628 Value ($000) $122,057 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 980,819 Value ($000) $109,901 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 957,799 Value ($000) $95,426 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 853,887 Value ($000) $71,393 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 41,549 Value ($000) $3,159 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 49,534 Value ($000) $3,178 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 49,834 Value ($000) $3,137 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 49,764 Value ($000) $3,876 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 50,564 Value ($000) $3,961 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 51,214 Value ($000) $3,993 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 51,664 Value ($000) $3,930 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 51,824 Value ($000) $4,156 Avg Close $67.83 Range $61.56 - $75.00

Q1 2014

Shares 52,665 Value ($000) $3,712 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 54,829 Value ($000) $4,074 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 55,895 Value ($000) $4,116 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 51,665 Value ($000) $3,581 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,783	$14,374	$234.27	$222.52 - $250.60
Q3 2025	59,810	$13,574	$219.03	$205.61 - $234.03
Q2 2025	59,961	$12,854	$196.94	$163.26 - $221.55
Q1 2025	62,851	$12,678	$208.72	$193.99 - $221.28
Q4 2024	60,036	$12,562	$242.59	$203.05 - $262.03
Q3 2024	61,875	$16,250	$239.60	$219.30 - $261.04
Q2 2024	62,434	$14,481	$246.44	$217.49 - $272.80
Q1 2024	63,548	$17,446	$254.03	$241.09 - $269.59
Q4 2023	67,941	$17,947	$225.32	$202.92 - $259.06
Q3 2023	68,234	$15,228	$232.15	$209.61 - $245.42
Q2 2023	70,444	$17,483	$215.66	$201.59 - $242.12
Q1 2023	66,723	$14,830	$220.62	$195.60 - $241.96
Q4 2022	70,439	$16,745	$219.37	$197.07 - $235.63
Q3 2022	71,227	$15,119	$214.87	$187.04 - $236.65
Q2 2022	71,912	$14,558	$204.04	$186.67 - $219.46
Q1 2022	71,317	$16,195	$219.29	$204.09 - $244.18
Q4 2021	88,804	$22,669	$243.43	$222.70 - $259.03
Q3 2021	101,495	$24,171	$219.45	$204.29 - $233.94
Q2 2021	89,517	$19,650	$201.02	$186.83 - $213.46
Q1 2021	93,167	$18,510	$184.32	$168.86 - $197.76
Q4 2020	525,444	$105,588	$189.50	$176.62 - $204.62
Q3 2020	680,133	$130,463	$181.52	$169.84 - $196.20
Q2 2020	838,270	$159,028	$159.50	$113.60 - $191.77
Q1 2020	998,633	$134,885	$144.42	$90.63 - $169.00
Q4 2019	973,015	$158,446	$147.80	$126.37 - $158.04
Q3 2019	955,363	$139,731	$129.77	$117.97 - $138.75
Q2 2019	1,027,266	$145,163	$128.10	$116.49 - $138.79
Q1 2019	1,055,291	$139,847	$121.08	$103.76 - $130.45
Q4 2018	1,057,766	$126,244	$113.59	$101.88 - $130.40
Q3 2018	933,665	$129,686	$125.49	$114.47 - $135.80
Q2 2018	927,383	$119,085	$121.64	$115.03 - $130.64
Q1 2018	920,556	$125,509	$129.93	$120.87 - $139.43
Q4 2017	951,946	$139,365	$117.82	$108.60 - $137.90
Q3 2017	983,912	$116,594	$109.40	$98.20 - $119.22
Q2 2017	985,520	$119,563	$111.52	$103.93 - $119.94
Q1 2017	993,628	$122,057	$107.93	$100.01 - $116.30
Q4 2016	980,819	$109,901	$95.11	$86.55 - $105.29
Q3 2016	957,799	$95,426	$84.11	$73.74 - $92.77
Q2 2016	853,887	$71,393	$72.81	$66.61 - $80.73
Q1 2016	41,549	$3,159	$59.41	$46.66 - $70.38
Q4 2015	49,534	$3,178	$61.55	$55.25 - $66.51
Q3 2015	49,834	$3,137	$62.83	$52.42 - $70.42
Q2 2015	49,764	$3,876	$71.87	$68.00 - $75.20
Q1 2015	50,564	$3,961	$67.37	$63.56 - $71.68
Q4 2014	51,214	$3,993	$67.25	$59.11 - $71.41
Q3 2014	51,664	$3,930	$69.29	$64.86 - $73.13
Q2 2014	51,824	$4,156	$67.83	$61.56 - $75.00
Q1 2014	52,665	$3,712	$62.43	$58.91 - $65.38
Q4 2013	54,829	$4,074	$63.82	$61.28 - $66.35
Q3 2013	55,895	$4,116	$62.90	$57.64 - $66.33
Q2 2013	51,665	$3,581	$60.57	$55.54 - $65.64