NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $271 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 972 Value ($000) $221 Avg Close $219.03 Range $205.61 - $234.03
Q4 2023
Shares 890 Value ($000) $235 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 933 Value ($000) $208 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 953 Value ($000) $237 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 953 Value ($000) $212 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 953 Value ($000) $227 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 961 Value ($000) $204 Avg Close $214.87 Range $187.04 - $236.65