NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,287 Value ($000) $2,473 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 10,698 Value ($000) $2,428 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 10,815 Value ($000) $2,318 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 10,900 Value ($000) $2,199 Avg Close $208.72 Range $193.99 - $221.28
Q3 2024
Shares 11,139 Value ($000) $2,925 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 8,485 Value ($000) $1,968 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 5,207 Value ($000) $1,430 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 5,265 Value ($000) $1,391 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 5,319 Value ($000) $1,187 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 5,325 Value ($000) $1,322 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 5,409 Value ($000) $1,202 Avg Close $220.62 Range $195.60 - $241.96