NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 865 Value ($000) $237 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 771 Value ($000) $204 Avg Close $225.32 Range $202.92 - $259.06
Q4 2021
Shares 2,710 Value ($000) $692 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 2,899 Value ($000) $690 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 3,284 Value ($000) $722 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 3,271 Value ($000) $650 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 3,576 Value ($000) $719 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 4,200 Value ($000) $806 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 2,358 Value ($000) $447 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 1,987 Value ($000) $268 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 3,733 Value ($000) $608 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 3,797 Value ($000) $555 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 4,397 Value ($000) $621 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 4,888 Value ($000) $648 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 3,334 Value ($000) $398 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 6,066 Value ($000) $843 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 6,954 Value ($000) $893 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 7,543 Value ($000) $1,028 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 6,237 Value ($000) $913 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 6,058 Value ($000) $718 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 5,634 Value ($000) $684 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 7,492 Value ($000) $920 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 7,653 Value ($000) $858 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 7,376 Value ($000) $735 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 8,328 Value ($000) $696 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 6,920 Value ($000) $526 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 6,608 Value ($000) $424 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 5,018 Value ($000) $316 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 7,437 Value ($000) $579 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 10,140 Value ($000) $794 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 7,617 Value ($000) $594 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 5,897 Value ($000) $449 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 8,259 Value ($000) $662 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 10,657 Value ($000) $751 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 11,381 Value ($000) $846 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 10,113 Value ($000) $745 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 6,500 Value ($000) $451 Avg Close $60.57 Range $55.54 - $65.64