NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,254 Value ($000) $289 Avg Close $121.64 Range $115.03 - $130.64

Q3 2017

Shares 2,668 Value ($000) $316 Avg Close $109.40 Range $98.20 - $119.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,254	$289	$121.64	$115.03 - $130.64
Q3 2017	2,668	$316	$109.40	$98.20 - $119.22