NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 62 Value ($000) $14 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 62 Value ($000) $15 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 87 Value ($000) $18 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 62 Value ($000) $13 Avg Close $204.04 Range $186.67 - $219.46
Q1 2020
Shares 200 Value ($000) $27 Avg Close $144.42 Range $90.63 - $169.00
Q2 2019
Shares 1,125 Value ($000) $159 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 1,125 Value ($000) $149 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 1,125 Value ($000) $134 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 1,125 Value ($000) $156 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 1,125 Value ($000) $144 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 1,200 Value ($000) $164 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 1,200 Value ($000) $176 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 1,200 Value ($000) $142 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 1,201 Value ($000) $146 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 1,200 Value ($000) $147 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 1,200 Value ($000) $134 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 1,200 Value ($000) $120 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 1,245 Value ($000) $104 Avg Close $72.81 Range $66.61 - $80.73
Q1 2016
Shares 1,200 Value ($000) $91 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 1,200 Value ($000) $77 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 1,200 Value ($000) $76 Avg Close $62.83 Range $52.42 - $70.42
Q2 2015
Shares 1,200 Value ($000) $93 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 1,200 Value ($000) $94 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 1,200 Value ($000) $94 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 1,200 Value ($000) $91 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 1,200 Value ($000) $96 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 1,200 Value ($000) $85 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 1,200 Value ($000) $89 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 1,200 Value ($000) $88 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 1,200 Value ($000) $83 Avg Close $60.57 Range $55.54 - $65.64