NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,869 Value ($000) $9,826 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 37,800 Value ($000) $8,579 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 38,275 Value ($000) $8,205 Avg Close $196.94 Range $163.26 - $221.55
Q4 2023
Shares 1,713 Value ($000) $453 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 2,562 Value ($000) $572 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 6,242 Value ($000) $1,549 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 13,934 Value ($000) $3,097 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 5,730 Value ($000) $1,362 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 8,215 Value ($000) $1,744 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 9,539 Value ($000) $1,931 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 9,931 Value ($000) $2,255 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 9,847 Value ($000) $2,514 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 6,963 Value ($000) $1,658 Avg Close $219.45 Range $204.29 - $233.94
Q1 2021
Shares 6,162 Value ($000) $1,224 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 6,963 Value ($000) $1,399 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 12,255 Value ($000) $2,351 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 12,353 Value ($000) $2,343 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 26,471 Value ($000) $3,575 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 11,502 Value ($000) $1,873 Avg Close $147.80 Range $126.37 - $158.04