NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,091 Value ($000) $24 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 98,626 Value ($000) $22 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 102,877 Value ($000) $22 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 95,627 Value ($000) $19 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 86,222 Value ($000) $18 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 87,837 Value ($000) $23 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 89,422 Value ($000) $21 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 87,312 Value ($000) $24 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 86,782 Value ($000) $23 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 87,959 Value ($000) $20 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 92,159 Value ($000) $23 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 94,128 Value ($000) $21 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 91,335 Value ($000) $22 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 90,455 Value ($000) $19,201 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 93,078 Value ($000) $18,843 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 76,692 Value ($000) $17,415 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 73,690 Value ($000) $18,811 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 62,825 Value ($000) $14,962 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 7,015 Value ($000) $1,540 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 6,280 Value ($000) $1,248 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 8,055 Value ($000) $1,619 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 8,055 Value ($000) $1,545 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 8,050 Value ($000) $1,527 Avg Close $159.50 Range $113.60 - $191.77
Q1 2020
Shares 8,050 Value ($000) $1,087 Avg Close $144.42 Range $90.63 - $169.00