NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $255 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 3,990 Value ($000) $906 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 2,932 Value ($000) $629 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 5,636 Value ($000) $1,137 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 6,222 Value ($000) $1,302 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,711 Value ($000) $712 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 4,873 Value ($000) $1,130 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 3,271 Value ($000) $898 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 5,567 Value ($000) $1,471 Avg Close $225.32 Range $202.92 - $259.06
Q2 2023
Shares 1,364 Value ($000) $339 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 4,816 Value ($000) $1,070 Avg Close $220.62 Range $195.60 - $241.96
Q1 2022
Shares 1,354 Value ($000) $308 Avg Close $219.29 Range $204.09 - $244.18
Q1 2021
Shares 11,700 Value ($000) $2,330 Avg Close $184.32 Range $168.86 - $197.76
Q3 2017
Shares 4,004 Value ($000) $475 Avg Close $109.40 Range $98.20 - $119.22
Q1 2017
Shares 3,772 Value ($000) $463 Avg Close $107.93 Range $100.01 - $116.30
Q3 2016
Shares 5,451 Value ($000) $543 Avg Close $84.11 Range $73.74 - $92.77
Q1 2016
Shares 9,300 Value ($000) $700 Avg Close $59.41 Range $46.66 - $70.38
Q4 2015
Shares 6,652 Value ($000) $427 Avg Close $61.55 Range $55.25 - $66.51
Q3 2015
Shares 3,675 Value ($000) $237 Avg Close $62.83 Range $52.42 - $70.42
Q1 2015
Shares 10,487 Value ($000) $825 Avg Close $67.37 Range $63.56 - $71.68
Q3 2014
Shares 12,253 Value ($000) $939 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 14,460 Value ($000) $1,161 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 11,052 Value ($000) $776 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 40,180 Value ($000) $2,988 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 19,076 Value ($000) $1,403 Avg Close $62.90 Range $57.64 - $66.33
Q1 2013
Shares 4,374 Value ($000) $288 Avg Close $57.88 Range $53.00 - $61.66
Q4 2012
Shares 21,337 Value ($000) $1,347 Avg Close — Range —