NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,688 Value ($000) $207 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 1,813 Value ($000) $203 Avg Close $95.11 Range $86.55 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,688	$207	$107.93	$100.01 - $116.30
Q4 2016	1,813	$203	$95.11	$86.55 - $105.29