NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,569 Value ($000) $2,060 Avg Close $234.27 Range $222.52 - $250.60
Q2 2025
Shares 10,894 Value ($000) $2,335 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 2,626 Value ($000) $530 Avg Close $208.72 Range $193.99 - $221.28
Q1 2020
Shares 117,281 Value ($000) $15,841 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 179,944 Value ($000) $29,302 Avg Close $147.80 Range $126.37 - $158.04
Q4 2018
Shares 35,000 Value ($000) $4,177 Avg Close $113.59 Range $101.88 - $130.40
Q4 2017
Shares 25,900 Value ($000) $3,792 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 83,301 Value ($000) $9,871 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 140,101 Value ($000) $16,997 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 20,300 Value ($000) $2,494 Avg Close $107.93 Range $100.01 - $116.30