NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,880 Value ($000) $2,012 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 7,880 Value ($000) $1,877 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 3,380 Value ($000) $742 Avg Close $201.02 Range $186.83 - $213.46
Q3 2017
Shares 3,100 Value ($000) $367 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 13,000 Value ($000) $1,577 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 13,000 Value ($000) $1,597 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 13,000 Value ($000) $1,457 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 9,000 Value ($000) $897 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 9,000 Value ($000) $752 Avg Close $72.81 Range $66.61 - $80.73
Q3 2014
Shares 25,700 Value ($000) $1,955 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 25,700 Value ($000) $2,061 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 14,700 Value ($000) $1,036 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 17,700 Value ($000) $1,315 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 17,700 Value ($000) $1,303 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 17,700 Value ($000) $1,227 Avg Close $60.57 Range $55.54 - $65.64