NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225 Value ($000) $52 Avg Close $234.27 Range $222.52 - $250.60

Q2 2023

Shares 17,696 Value ($000) $4,392 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 40,931 Value ($000) $9,097 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 37,935 Value ($000) $9,018 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 38,072 Value ($000) $8,082 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 41,913 Value ($000) $8,485 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 71,420 Value ($000) $16,218 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 64,284 Value ($000) $16,410 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 30,522 Value ($000) $7,269 Avg Close $219.45 Range $204.29 - $233.94

Q1 2018

Shares 23,898 Value ($000) $3,258 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 23,898 Value ($000) $3,499 Avg Close $117.82 Range $108.60 - $137.90

Q3 2017

Shares 27,328 Value ($000) $3,238 Avg Close $109.40 Range $98.20 - $119.22

Q2 2017

Shares 10,248 Value ($000) $1,243 Avg Close $111.52 Range $103.93 - $119.94

Q1 2017

Shares 10,248 Value ($000) $1,259 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 10,248 Value ($000) $1,148 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 10,248 Value ($000) $1,021 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 10,348 Value ($000) $865 Avg Close $72.81 Range $66.61 - $80.73

Q1 2014

Shares 16,541 Value ($000) $1,166 Avg Close $62.43 Range $58.91 - $65.38

Q4 2013

Shares 16,541 Value ($000) $1,229 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 16,491 Value ($000) $1,214 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 12,235 Value ($000) $848 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225	$52	$234.27	$222.52 - $250.60
Q2 2023	17,696	$4,392	$215.66	$201.59 - $242.12
Q1 2023	40,931	$9,097	$220.62	$195.60 - $241.96
Q4 2022	37,935	$9,018	$219.37	$197.07 - $235.63
Q3 2022	38,072	$8,082	$214.87	$187.04 - $236.65
Q2 2022	41,913	$8,485	$204.04	$186.67 - $219.46
Q1 2022	71,420	$16,218	$219.29	$204.09 - $244.18
Q4 2021	64,284	$16,410	$243.43	$222.70 - $259.03
Q3 2021	30,522	$7,269	$219.45	$204.29 - $233.94
Q1 2018	23,898	$3,258	$129.93	$120.87 - $139.43
Q4 2017	23,898	$3,499	$117.82	$108.60 - $137.90
Q3 2017	27,328	$3,238	$109.40	$98.20 - $119.22
Q2 2017	10,248	$1,243	$111.52	$103.93 - $119.94
Q1 2017	10,248	$1,259	$107.93	$100.01 - $116.30
Q4 2016	10,248	$1,148	$95.11	$86.55 - $105.29
Q3 2016	10,248	$1,021	$84.11	$73.74 - $92.77
Q2 2016	10,348	$865	$72.81	$66.61 - $80.73
Q1 2014	16,541	$1,166	$62.43	$58.91 - $65.38
Q4 2013	16,541	$1,229	$63.82	$61.28 - $66.35
Q3 2013	16,491	$1,214	$62.90	$57.64 - $66.33
Q2 2013	12,235	$848	$60.57	$55.54 - $65.64