NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,500 Value ($000) $22,480 Avg Close $234.27 Range $222.52 - $250.60

Q1 2025

Shares 2,288 Value ($000) $462 Avg Close $208.72 Range $193.99 - $221.28

Q2 2024

Shares 2,100 Value ($000) $487 Avg Close $246.44 Range $217.49 - $272.80

Q4 2023

Shares 1,300 Value ($000) $343 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 2,700 Value ($000) $603 Avg Close $232.15 Range $209.61 - $245.42

Q1 2023

Shares 30,347 Value ($000) $6,745 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 67,232 Value ($000) $15,982 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 39,922 Value ($000) $8,474 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 125,163 Value ($000) $25,338 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 96,035 Value ($000) $21,808 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 49,216 Value ($000) $12,563 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 58,986 Value ($000) $14,048 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 59,862 Value ($000) $13,140 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 74,274 Value ($000) $14,757 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 48,584 Value ($000) $9,763 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 9,900 Value ($000) $1,899 Avg Close $181.52 Range $169.84 - $196.20

Q4 2018

Shares 1,900 Value ($000) $227 Avg Close $113.59 Range $101.88 - $130.40

Q1 2018

Shares 46,385 Value ($000) $6,324 Avg Close $129.93 Range $120.87 - $139.43

Q4 2017

Shares 99,749 Value ($000) $14,603 Avg Close $117.82 Range $108.60 - $137.90

Q2 2017

Shares 10,085 Value ($000) $1,224 Avg Close $111.52 Range $103.93 - $119.94

Q4 2016

Shares 55,666 Value ($000) $6,237 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 74,611 Value ($000) $7,433 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 101,505 Value ($000) $8,487 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 91,963 Value ($000) $6,993 Avg Close $59.41 Range $46.66 - $70.38

Q3 2015

Shares 51,698 Value ($000) $3,254 Avg Close $62.83 Range $52.42 - $70.42

Q2 2014

Shares 67,656 Value ($000) $5,425 Avg Close $67.83 Range $61.56 - $75.00

Q3 2013

Shares 34,096 Value ($000) $2,510 Avg Close $62.90 Range $57.64 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,500	$22,480	$234.27	$222.52 - $250.60
Q1 2025	2,288	$462	$208.72	$193.99 - $221.28
Q2 2024	2,100	$487	$246.44	$217.49 - $272.80
Q4 2023	1,300	$343	$225.32	$202.92 - $259.06
Q3 2023	2,700	$603	$232.15	$209.61 - $245.42
Q1 2023	30,347	$6,745	$220.62	$195.60 - $241.96
Q4 2022	67,232	$15,982	$219.37	$197.07 - $235.63
Q3 2022	39,922	$8,474	$214.87	$187.04 - $236.65
Q2 2022	125,163	$25,338	$204.04	$186.67 - $219.46
Q1 2022	96,035	$21,808	$219.29	$204.09 - $244.18
Q4 2021	49,216	$12,563	$243.43	$222.70 - $259.03
Q3 2021	58,986	$14,048	$219.45	$204.29 - $233.94
Q2 2021	59,862	$13,140	$201.02	$186.83 - $213.46
Q1 2021	74,274	$14,757	$184.32	$168.86 - $197.76
Q4 2020	48,584	$9,763	$189.50	$176.62 - $204.62
Q3 2020	9,900	$1,899	$181.52	$169.84 - $196.20
Q4 2018	1,900	$227	$113.59	$101.88 - $130.40
Q1 2018	46,385	$6,324	$129.93	$120.87 - $139.43
Q4 2017	99,749	$14,603	$117.82	$108.60 - $137.90
Q2 2017	10,085	$1,224	$111.52	$103.93 - $119.94
Q4 2016	55,666	$6,237	$95.11	$86.55 - $105.29
Q3 2016	74,611	$7,433	$84.11	$73.74 - $92.77
Q2 2016	101,505	$8,487	$72.81	$66.61 - $80.73
Q1 2016	91,963	$6,993	$59.41	$46.66 - $70.38
Q3 2015	51,698	$3,254	$62.83	$52.42 - $70.42
Q2 2014	67,656	$5,425	$67.83	$61.56 - $75.00
Q3 2013	34,096	$2,510	$62.90	$57.64 - $66.33