NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,325 Value ($000) $4,406 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 16,003 Value ($000) $3,632 Avg Close $219.03 Range $205.61 - $234.03
Q1 2025
Shares 15,958 Value ($000) $3,219 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 14,985 Value ($000) $3,135 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 2,065 Value ($000) $542 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 6,976 Value ($000) $1,618 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 3,297 Value ($000) $854 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 1,532 Value ($000) $405 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 508 Value ($000) $113 Avg Close $232.15 Range $209.61 - $245.42
Q3 2017
Shares 3,819 Value ($000) $453 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 4,083 Value ($000) $495 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 9,517 Value ($000) $1,169 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 32,788 Value ($000) $3,674 Avg Close $95.11 Range $86.55 - $105.29
Q3 2016
Shares 39,568 Value ($000) $3,942 Avg Close $84.11 Range $73.74 - $92.77
Q2 2016
Shares 14,824 Value ($000) $1,239 Avg Close $72.81 Range $66.61 - $80.73
Q2 2015
Shares 8,487 Value ($000) $661 Avg Close $71.87 Range $68.00 - $75.20
Q1 2015
Shares 8,487 Value ($000) $665 Avg Close $67.37 Range $63.56 - $71.68
Q4 2014
Shares 8,487 Value ($000) $627 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 8,487 Value ($000) $646 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 8,487 Value ($000) $681 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 4,480 Value ($000) $316 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 4,480 Value ($000) $333 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 4,480 Value ($000) $330 Avg Close $62.90 Range $57.64 - $66.33