NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,528 Value ($000) $2,302 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 9,104 Value ($000) $2,059 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 10,083 Value ($000) $2,159 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 8,320 Value ($000) $1,662 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 7,334 Value ($000) $1,536 Avg Close $242.59 Range $203.05 - $262.03

Q3 2024

Shares 6,281 Value ($000) $1,646 Avg Close $239.60 Range $219.30 - $261.04

Q2 2024

Shares 6,406 Value ($000) $1,479 Avg Close $246.44 Range $217.49 - $272.80

Q1 2024

Shares 5,915 Value ($000) $1,621 Avg Close $254.03 Range $241.09 - $269.59

Q4 2023

Shares 6,678 Value ($000) $1,768 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 6,751 Value ($000) $1,516 Avg Close $232.15 Range $209.61 - $245.42

Q2 2023

Shares 8,006 Value ($000) $1,988 Avg Close $215.66 Range $201.59 - $242.12

Q1 2023

Shares 5,762 Value ($000) $1,269 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 6,630 Value ($000) $1,577 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 6,576 Value ($000) $1,409 Avg Close $214.87 Range $187.04 - $236.65

Q2 2022

Shares 7,932 Value ($000) $1,581 Avg Close $204.04 Range $186.67 - $219.46

Q1 2022

Shares 4,884 Value ($000) $1,125 Avg Close $219.29 Range $204.09 - $244.18

Q4 2021

Shares 5,076 Value ($000) $1,290 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 5,076 Value ($000) $1,242 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 4,929 Value ($000) $1,082 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 5,680 Value ($000) $1,144 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 3,539 Value ($000) $711 Avg Close $189.50 Range $176.62 - $204.62

Q3 2020

Shares 3,539 Value ($000) $682 Avg Close $181.52 Range $169.84 - $196.20

Q2 2020

Shares 4,612 Value ($000) $858 Avg Close $159.50 Range $113.60 - $191.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,528	$2,302	$234.27	$222.52 - $250.60
Q3 2025	9,104	$2,059	$219.03	$205.61 - $234.03
Q2 2025	10,083	$2,159	$196.94	$163.26 - $221.55
Q1 2025	8,320	$1,662	$208.72	$193.99 - $221.28
Q4 2024	7,334	$1,536	$242.59	$203.05 - $262.03
Q3 2024	6,281	$1,646	$239.60	$219.30 - $261.04
Q2 2024	6,406	$1,479	$246.44	$217.49 - $272.80
Q1 2024	5,915	$1,621	$254.03	$241.09 - $269.59
Q4 2023	6,678	$1,768	$225.32	$202.92 - $259.06
Q3 2023	6,751	$1,516	$232.15	$209.61 - $245.42
Q2 2023	8,006	$1,988	$215.66	$201.59 - $242.12
Q1 2023	5,762	$1,269	$220.62	$195.60 - $241.96
Q4 2022	6,630	$1,577	$219.37	$197.07 - $235.63
Q3 2022	6,576	$1,409	$214.87	$187.04 - $236.65
Q2 2022	7,932	$1,581	$204.04	$186.67 - $219.46
Q1 2022	4,884	$1,125	$219.29	$204.09 - $244.18
Q4 2021	5,076	$1,290	$243.43	$222.70 - $259.03
Q3 2021	5,076	$1,242	$219.45	$204.29 - $233.94
Q2 2021	4,929	$1,082	$201.02	$186.83 - $213.46
Q1 2021	5,680	$1,144	$184.32	$168.86 - $197.76
Q4 2020	3,539	$711	$189.50	$176.62 - $204.62
Q3 2020	3,539	$682	$181.52	$169.84 - $196.20
Q2 2020	4,612	$858	$159.50	$113.60 - $191.77