NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,340 Value ($000) $21,720 Avg Close $234.27 Range $222.52 - $250.60

Q3 2025

Shares 1,443 Value ($000) $327 Avg Close $219.03 Range $205.61 - $234.03

Q2 2025

Shares 14,389 Value ($000) $3,085 Avg Close $196.94 Range $163.26 - $221.55

Q1 2025

Shares 21,221 Value ($000) $4,281 Avg Close $208.72 Range $193.99 - $221.28

Q4 2024

Shares 63,121 Value ($000) $13,207 Avg Close $242.59 Range $203.05 - $262.03

Q4 2023

Shares 96,044 Value ($000) $25,371 Avg Close $225.32 Range $202.92 - $259.06

Q3 2023

Shares 1,520 Value ($000) $339 Avg Close $232.15 Range $209.61 - $245.42

Q1 2023

Shares 17,302 Value ($000) $3,846 Avg Close $220.62 Range $195.60 - $241.96

Q4 2022

Shares 215,467 Value ($000) $51,221 Avg Close $219.37 Range $197.07 - $235.63

Q3 2022

Shares 183,304 Value ($000) $38,910 Avg Close $214.87 Range $187.04 - $236.65

Q4 2021

Shares 71,229 Value ($000) $18,183 Avg Close $243.43 Range $222.70 - $259.03

Q3 2021

Shares 87,313 Value ($000) $20,794 Avg Close $219.45 Range $204.29 - $233.94

Q2 2021

Shares 114,504 Value ($000) $25,135 Avg Close $201.02 Range $186.83 - $213.46

Q1 2021

Shares 112,117 Value ($000) $22,275 Avg Close $184.32 Range $168.86 - $197.76

Q4 2020

Shares 20,157 Value ($000) $4,051 Avg Close $189.50 Range $176.62 - $204.62

Q1 2020

Shares 96,381 Value ($000) $13,018 Avg Close $144.42 Range $90.63 - $169.00

Q4 2019

Shares 152,866 Value ($000) $24,893 Avg Close $147.80 Range $126.37 - $158.04

Q4 2018

Shares 1,703 Value ($000) $203 Avg Close $113.59 Range $101.88 - $130.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,340	$21,720	$234.27	$222.52 - $250.60
Q3 2025	1,443	$327	$219.03	$205.61 - $234.03
Q2 2025	14,389	$3,085	$196.94	$163.26 - $221.55
Q1 2025	21,221	$4,281	$208.72	$193.99 - $221.28
Q4 2024	63,121	$13,207	$242.59	$203.05 - $262.03
Q4 2023	96,044	$25,371	$225.32	$202.92 - $259.06
Q3 2023	1,520	$339	$232.15	$209.61 - $245.42
Q1 2023	17,302	$3,846	$220.62	$195.60 - $241.96
Q4 2022	215,467	$51,221	$219.37	$197.07 - $235.63
Q3 2022	183,304	$38,910	$214.87	$187.04 - $236.65
Q4 2021	71,229	$18,183	$243.43	$222.70 - $259.03
Q3 2021	87,313	$20,794	$219.45	$204.29 - $233.94
Q2 2021	114,504	$25,135	$201.02	$186.83 - $213.46
Q1 2021	112,117	$22,275	$184.32	$168.86 - $197.76
Q4 2020	20,157	$4,051	$189.50	$176.62 - $204.62
Q1 2020	96,381	$13,018	$144.42	$90.63 - $169.00
Q4 2019	152,866	$24,893	$147.80	$126.37 - $158.04
Q4 2018	1,703	$203	$113.59	$101.88 - $130.40