NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,457 Value ($000) $2,274 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 7,716 Value ($000) $1,751 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 8,506 Value ($000) $1,823 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 10,370 Value ($000) $2,092 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 10,399 Value ($000) $2,176 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 9,077 Value ($000) $2,384 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 10,405 Value ($000) $2,413 Avg Close $246.44 Range $217.49 - $272.80
Q1 2024
Shares 6,466 Value ($000) $1,775 Avg Close $254.03 Range $241.09 - $269.59
Q4 2023
Shares 5,905 Value ($000) $1,560 Avg Close $225.32 Range $202.92 - $259.06
Q3 2023
Shares 4,646 Value ($000) $1,037 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 4,646 Value ($000) $1,153 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 4,557 Value ($000) $1,013 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 4,557 Value ($000) $1,083 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 5,134 Value ($000) $1,090 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 6,047 Value ($000) $1,224 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 8,074 Value ($000) $1,833 Avg Close $219.29 Range $204.09 - $244.18
Q4 2021
Shares 9,193 Value ($000) $2,347 Avg Close $243.43 Range $222.70 - $259.03
Q3 2021
Shares 9,664 Value ($000) $2,301 Avg Close $219.45 Range $204.29 - $233.94
Q2 2021
Shares 9,662 Value ($000) $2,121 Avg Close $201.02 Range $186.83 - $213.46
Q1 2021
Shares 9,025 Value ($000) $1,793 Avg Close $184.32 Range $168.86 - $197.76
Q4 2020
Shares 9,241 Value ($000) $1,857 Avg Close $189.50 Range $176.62 - $204.62
Q3 2020
Shares 9,485 Value ($000) $1,819 Avg Close $181.52 Range $169.84 - $196.20
Q2 2020
Shares 8,808 Value ($000) $1,671 Avg Close $159.50 Range $113.60 - $191.77
Q4 2014
Shares 10,938 Value ($000) $853 Avg Close $67.25 Range $59.11 - $71.41
Q3 2014
Shares 10,938 Value ($000) $832 Avg Close $69.29 Range $64.86 - $73.13
Q2 2014
Shares 10,938 Value ($000) $877 Avg Close $67.83 Range $61.56 - $75.00
Q1 2014
Shares 10,938 Value ($000) $771 Avg Close $62.43 Range $58.91 - $65.38
Q4 2013
Shares 10,938 Value ($000) $813 Avg Close $63.82 Range $61.28 - $66.35
Q3 2013
Shares 10,198 Value ($000) $751 Avg Close $62.90 Range $57.64 - $66.33
Q2 2013
Shares 9,794 Value ($000) $679 Avg Close $60.57 Range $55.54 - $65.64
Q1 2013
Shares 9,629 Value ($000) $635 Avg Close $57.88 Range $53.00 - $61.66
Q4 2012
Shares 9,370 Value ($000) $591 Avg Close — Range —
Q3 2012
Shares 8,710 Value ($000) $510 Avg Close — Range —
Q2 2012
Shares 8,710 Value ($000) $447 Avg Close — Range —
Q1 2012
Shares 8,710 Value ($000) $475 Avg Close — Range —
Q4 2011
Shares 8,710 Value ($000) $359 Avg Close — Range —
Q3 2011
Shares 8,710 Value ($000) $346 Avg Close — Range —