NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,589 Value ($000) $2,283 Avg Close $107.93 Range $100.01 - $116.30

Q4 2016

Shares 25,458 Value ($000) $2,853 Avg Close $95.11 Range $86.55 - $105.29

Q3 2016

Shares 30,308 Value ($000) $3,020 Avg Close $84.11 Range $73.74 - $92.77

Q2 2016

Shares 31,127 Value ($000) $2,603 Avg Close $72.81 Range $66.61 - $80.73

Q1 2016

Shares 32,164 Value ($000) $2,446 Avg Close $59.41 Range $46.66 - $70.38

Q4 2015

Shares 32,381 Value ($000) $2,077 Avg Close $61.55 Range $55.25 - $66.51

Q3 2015

Shares 44,124 Value ($000) $2,777 Avg Close $62.83 Range $52.42 - $70.42

Q2 2015

Shares 45,507 Value ($000) $3,545 Avg Close $71.87 Range $68.00 - $75.20

Q1 2015

Shares 47,747 Value ($000) $3,740 Avg Close $67.37 Range $63.56 - $71.68

Q4 2014

Shares 46,833 Value ($000) $3,651 Avg Close $67.25 Range $59.11 - $71.41

Q3 2014

Shares 46,229 Value ($000) $3,517 Avg Close $69.29 Range $64.86 - $73.13

Q2 2014

Shares 46,371 Value ($000) $3,718 Avg Close $67.83 Range $61.56 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,589	$2,283	$107.93	$100.01 - $116.30
Q4 2016	25,458	$2,853	$95.11	$86.55 - $105.29
Q3 2016	30,308	$3,020	$84.11	$73.74 - $92.77
Q2 2016	31,127	$2,603	$72.81	$66.61 - $80.73
Q1 2016	32,164	$2,446	$59.41	$46.66 - $70.38
Q4 2015	32,381	$2,077	$61.55	$55.25 - $66.51
Q3 2015	44,124	$2,777	$62.83	$52.42 - $70.42
Q2 2015	45,507	$3,545	$71.87	$68.00 - $75.20
Q1 2015	47,747	$3,740	$67.37	$63.56 - $71.68
Q4 2014	46,833	$3,651	$67.25	$59.11 - $71.41
Q3 2014	46,229	$3,517	$69.29	$64.86 - $73.13
Q2 2014	46,371	$3,718	$67.83	$61.56 - $75.00