NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $69 Avg Close $234.27 Range $222.52 - $250.60
Q3 2025
Shares 273 Value ($000) $64 Avg Close $219.03 Range $205.61 - $234.03
Q2 2025
Shares 273 Value ($000) $59 Avg Close $196.94 Range $163.26 - $221.55
Q1 2025
Shares 199 Value ($000) $40 Avg Close $208.72 Range $193.99 - $221.28
Q4 2024
Shares 193 Value ($000) $40 Avg Close $242.59 Range $203.05 - $262.03
Q3 2024
Shares 363 Value ($000) $95 Avg Close $239.60 Range $219.30 - $261.04
Q2 2024
Shares 197 Value ($000) $46 Avg Close $246.44 Range $217.49 - $272.80
Q3 2023
Shares 143 Value ($000) $32 Avg Close $232.15 Range $209.61 - $245.42
Q2 2023
Shares 157 Value ($000) $39 Avg Close $215.66 Range $201.59 - $242.12
Q1 2023
Shares 157 Value ($000) $35 Avg Close $220.62 Range $195.60 - $241.96
Q4 2022
Shares 157 Value ($000) $37 Avg Close $219.37 Range $197.07 - $235.63
Q3 2022
Shares 157 Value ($000) $33 Avg Close $214.87 Range $187.04 - $236.65
Q2 2022
Shares 146 Value ($000) $30 Avg Close $204.04 Range $186.67 - $219.46
Q1 2022
Shares 51 Value ($000) $12 Avg Close $219.29 Range $204.09 - $244.18
Q1 2020
Shares 45 Value ($000) $6 Avg Close $144.42 Range $90.63 - $169.00
Q4 2019
Shares 99 Value ($000) $16 Avg Close $147.80 Range $126.37 - $158.04
Q3 2019
Shares 99 Value ($000) $14 Avg Close $129.77 Range $117.97 - $138.75
Q2 2019
Shares 99 Value ($000) $14 Avg Close $128.10 Range $116.49 - $138.79
Q1 2019
Shares 99 Value ($000) $13 Avg Close $121.08 Range $103.76 - $130.45
Q4 2018
Shares 99 Value ($000) $12 Avg Close $113.59 Range $101.88 - $130.40
Q3 2018
Shares 54 Value ($000) $8 Avg Close $125.49 Range $114.47 - $135.80
Q2 2018
Shares 54 Value ($000) $7 Avg Close $121.64 Range $115.03 - $130.64
Q1 2018
Shares 54 Value ($000) $7 Avg Close $129.93 Range $120.87 - $139.43
Q4 2017
Shares 89 Value ($000) $13 Avg Close $117.82 Range $108.60 - $137.90
Q3 2017
Shares 89 Value ($000) $11 Avg Close $109.40 Range $98.20 - $119.22
Q2 2017
Shares 35 Value ($000) $4 Avg Close $111.52 Range $103.93 - $119.94
Q1 2017
Shares 35 Value ($000) $4 Avg Close $107.93 Range $100.01 - $116.30
Q4 2016
Shares 35 Value ($000) $4 Avg Close $95.11 Range $86.55 - $105.29