NORDSON CORP

Ticker: NDSN CUSIP: 655663102 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994 Value ($000) $239 Avg Close $234.27 Range $222.52 - $250.60

Q4 2013

Shares 5,727 Value ($000) $426 Avg Close $63.82 Range $61.28 - $66.35

Q3 2013

Shares 8,443 Value ($000) $621 Avg Close $62.90 Range $57.64 - $66.33

Q2 2013

Shares 11,818 Value ($000) $819 Avg Close $60.57 Range $55.54 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994	$239	$234.27	$222.52 - $250.60
Q4 2013	5,727	$426	$63.82	$61.28 - $66.35
Q3 2013	8,443	$621	$62.90	$57.64 - $66.33
Q2 2013	11,818	$819	$60.57	$55.54 - $65.64